Курсы валют в банках Ханты-Мансийского автономного округа
Сургут
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.20
94.55
|
|
101
103.3
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 90.87 | |
| 2024-02-13 | 91.63 | +0.76 |
| 2024-02-14 | 91.66 | +0.03 |
| 2024-02-15 | 91.96 | +0.29 |
| 2024-02-16 | 92.71 | +0.75 |
| 2024-02-19 | 91.83 | -0.88 |
| 2024-02-20 | 92.34 | +0.51 |
| 2024-02-21 | 92.63 | +0.29 |
| 2024-02-22 | 93.01 | +0.38 |
| 2024-02-23 | 88.6 | -4.41 |
| 2024-02-26 | 91.96 | +3.36 |
| 2024-02-27 | 92.47 | +0.51 |
| 2024-02-28 | 92.22 | -0.25 |
| 2024-02-29 | 91.38 | -0.84 |
| 2024-03-01 | 91.6 | +0.22 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.38 | +0.7 |
| 2024-03-06 | 91.14 | -0.24 |
| 2024-03-07 | 91.22 | +0.08 |
| 2024-03-11 | 89.73 | -1.49 |
| 2024-03-12 | 91.54 | +1.8 |
| 2024-03-13 | 92.19 | +0.66 |
| 2024-03-14 | 92.16 | -0.03 |
| 2024-03-15 | 92.76 | +0.59 |
| 2024-03-18 | 92.58 | -0.18 |
| 2024-03-19 | 93.21 | +0.64 |
| 2024-03-20 | 93.71 | +0.49 |
| 2024-03-21 | 93.01 | -0.7 |
| 2024-03-22 | 93.62 | +0.61 |
| 2024-03-25 | 91.46 | -2.15 |
| 2024-03-29 | 93.8 | +2.34 |
| 2024-04-01 | 93.34 | -0.46 |
| 2024-04-02 | 93.39 | +0.05 |
| 2024-04-03 | 93.29 | -0.09 |
| 2024-04-04 | 93.19 | -0.11 |
| 2024-04-05 | 93.18 | -0.01 |
| 2024-04-08 | 93.33 | +0.15 |
| 2024-04-09 | 93.24 | -0.09 |
| 2024-04-10 | 93.38 | +0.14 |
| 2024-04-11 | 93.7 | +0.32 |
| 2024-04-12 | 93.46 | -0.24 |
| 2024-04-15 | 93.61 | +0.15 |
| 2024-04-16 | 94.19 | +0.59 |
| 2024-04-17 | 94.58 | +0.39 |
| 2024-04-18 | 94.36 | -0.22 |
| 2024-04-19 | 93.84 | -0.52 |
| 2024-04-22 | 93.58 | -0.27 |
| 2024-04-23 | 93.74 | +0.16 |
| 2024-04-24 | 93.08 | -0.66 |
| 2024-04-25 | 92.66 | -0.42 |
| 2024-04-26 | 92.24 | -0.41 |
| 2024-04-29 | 93.04 | +0.8 |
| 2024-04-30 | 93.38 | +0.33 |
| 2024-05-01 | 92.85 | -0.53 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 91.99 | -1.06 |
| 2024-05-06 | 91.83 | -0.16 |
| 2024-05-07 | 91.71 | -0.13 |
| 2024-05-08 | 92.03 | +0.33 |
| 2024-05-09 | 92.1 | +0.07 |
| 2024-05-10 | 92.35 | +0.25 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 93.39 | |
| 2024-02-13 | 93.33 | -0.06 |
| 2024-02-14 | 93.43 | +0.09 |
| 2024-02-15 | 93.71 | +0.29 |
| 2024-02-16 | 94.47 | +0.75 |
| 2024-02-19 | 94.5 | +0.03 |
| 2024-02-20 | 94.46 | -0.03 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.69 | +0.41 |
| 2024-02-23 | 96.6 | +1.91 |
| 2024-02-26 | 94.88 | -1.72 |
| 2024-02-27 | 94.25 | -0.63 |
| 2024-02-28 | 94.23 | -0.02 |
| 2024-02-29 | 93.63 | -0.6 |
| 2024-03-01 | 94.58 | +0.95 |
| 2024-03-04 | 94.48 | -0.1 |
| 2024-03-05 | 94.18 | -0.3 |
| 2024-03-06 | 93.38 | -0.81 |
| 2024-03-07 | 93.52 | +0.14 |
| 2024-03-11 | 93.87 | +0.35 |
| 2024-03-12 | 94.1 | +0.23 |
| 2024-03-13 | 94.67 | +0.57 |
| 2024-03-14 | 94.74 | +0.07 |
| 2024-03-15 | 95.34 | +0.6 |
| 2024-03-18 | 96.44 | +1.1 |
| 2024-03-19 | 95.64 | -0.8 |
| 2024-03-20 | 96.05 | +0.41 |
| 2024-03-21 | 95.51 | -0.54 |
| 2024-03-22 | 95.97 | +0.46 |
| 2024-03-25 | 96.99 | +1.02 |
| 2024-03-29 | 95.65 | -1.34 |
| 2024-04-01 | 95.68 | +0.03 |
| 2024-04-02 | 95.26 | -0.42 |
| 2024-04-03 | 95.01 | -0.26 |
| 2024-04-04 | 94.86 | -0.15 |
| 2024-04-05 | 95.11 | +0.26 |
| 2024-04-08 | 95.32 | +0.2 |
| 2024-04-09 | 94.57 | -0.75 |
| 2024-04-10 | 94.89 | +0.33 |
| 2024-04-11 | 95.35 | +0.46 |
| 2024-04-12 | 95.29 | -0.06 |
| 2024-04-15 | 95.74 | +0.45 |
| 2024-04-16 | 95.99 | +0.25 |
| 2024-04-17 | 96.18 | +0.19 |
| 2024-04-18 | 95.94 | -0.24 |
| 2024-04-19 | 95.46 | -0.48 |
| 2024-04-22 | 95.64 | +0.18 |
| 2024-04-23 | 95.38 | -0.26 |
| 2024-04-24 | 94.74 | -0.63 |
| 2024-04-25 | 94.44 | -0.3 |
| 2024-04-26 | 94.23 | -0.22 |
| 2024-04-29 | 95.46 | +1.23 |
| 2024-04-30 | 95.88 | +0.41 |
| 2024-05-01 | 97.85 | +1.97 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.6 | -2.1 |
| 2024-05-06 | 94.44 | -0.16 |
| 2024-05-07 | 94.03 | -0.41 |
| 2024-05-08 | 94.28 | +0.25 |
| 2024-05-09 | 96.8 | +2.52 |
| 2024-05-10 | 95.33 | -1.47 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 98.06 | |
| 2024-02-13 | 98.56 | +0.5 |
| 2024-02-14 | 98.01 | -0.55 |
| 2024-02-15 | 98.63 | +0.62 |
| 2024-02-16 | 99.57 | +0.94 |
| 2024-02-19 | 99.06 | -0.51 |
| 2024-02-20 | 99.67 | +0.61 |
| 2024-02-21 | 100.09 | +0.42 |
| 2024-02-22 | 100.46 | +0.37 |
| 2024-02-23 | 96.25 | -4.21 |
| 2024-02-26 | 99.78 | +3.53 |
| 2024-02-27 | 100.25 | +0.46 |
| 2024-02-28 | 99.79 | -0.45 |
| 2024-02-29 | 98.98 | -0.81 |
| 2024-03-01 | 99.11 | +0.13 |
| 2024-03-04 | 98.28 | -0.82 |
| 2024-03-05 | 99.09 | +0.81 |
| 2024-03-06 | 98.92 | -0.18 |
| 2024-03-07 | 99.26 | +0.35 |
| 2024-03-11 | 98.59 | -0.67 |
| 2024-03-12 | 99.93 | +1.34 |
| 2024-03-13 | 100.71 | +0.78 |
| 2024-03-14 | 100.88 | +0.17 |
| 2024-03-15 | 101.52 | +0.64 |
| 2024-03-18 | 101.31 | -0.21 |
| 2024-03-19 | 101.82 | +0.51 |
| 2024-03-20 | 102.12 | +0.3 |
| 2024-03-21 | 101.78 | -0.34 |
| 2024-03-22 | 101.81 | +0.02 |
| 2024-03-25 | 99.34 | -2.47 |
| 2024-03-29 | 102.1 | +2.76 |
| 2024-04-01 | 101.46 | -0.65 |
| 2024-04-02 | 101.41 | -0.05 |
| 2024-04-03 | 101.67 | +0.27 |
| 2024-04-04 | 102.03 | +0.36 |
| 2024-04-05 | 101.54 | -0.49 |
| 2024-04-08 | 101.61 | +0.07 |
| 2024-04-09 | 102.13 | +0.52 |
| 2024-04-10 | 102.29 | +0.16 |
| 2024-04-11 | 101.72 | -0.58 |
| 2024-04-12 | 101.18 | -0.54 |
| 2024-04-15 | 100.69 | -0.49 |
| 2024-04-16 | 101.46 | +0.77 |
| 2024-04-17 | 101.79 | +0.33 |
| 2024-04-18 | 101.99 | +0.2 |
| 2024-04-19 | 101.29 | -0.7 |
| 2024-04-22 | 100.96 | -0.34 |
| 2024-04-23 | 101.22 | +0.26 |
| 2024-04-24 | 100.87 | -0.35 |
| 2024-04-25 | 100.47 | -0.4 |
| 2024-04-26 | 100.14 | -0.34 |
| 2024-04-29 | 100.73 | +0.59 |
| 2024-04-30 | 101.11 | +0.38 |
| 2024-05-01 | 99.7 | -1.41 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 100.05 | -0.45 |
| 2024-05-06 | 100.18 | +0.13 |
| 2024-05-07 | 100.09 | -0.08 |
| 2024-05-08 | 100.39 | +0.29 |
| 2024-05-09 | 99.9 | -0.49 |
| 2024-05-10 | 100.57 | +0.67 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 101.3 | |
| 2024-02-13 | 101.29 | -0.01 |
| 2024-02-14 | 100.92 | -0.37 |
| 2024-02-15 | 101.45 | +0.53 |
| 2024-02-16 | 102.43 | +0.98 |
| 2024-02-19 | 102.51 | +0.08 |
| 2024-02-20 | 102.39 | -0.12 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 102.99 | +0.36 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 103.07 | -1.18 |
| 2024-02-27 | 102.61 | -0.47 |
| 2024-02-28 | 102.41 | -0.2 |
| 2024-02-29 | 101.68 | -0.72 |
| 2024-03-01 | 102.38 | +0.69 |
| 2024-03-04 | 103.08 | +0.71 |
| 2024-03-05 | 102.45 | -0.63 |
| 2024-03-06 | 102 | -0.45 |
| 2024-03-07 | 102.37 | +0.37 |
| 2024-03-11 | 102.86 | +0.5 |
| 2024-03-12 | 103.04 | +0.18 |
| 2024-03-13 | 103.7 | +0.66 |
| 2024-03-14 | 103.96 | +0.26 |
| 2024-03-15 | 104.55 | +0.58 |
| 2024-03-18 | 105.57 | +1.02 |
| 2024-03-19 | 105.27 | -0.3 |
| 2024-03-20 | 105.58 | +0.31 |
| 2024-03-21 | 105.45 | -0.13 |
| 2024-03-22 | 105.44 | -0.01 |
| 2024-03-25 | 105.76 | +0.32 |
| 2024-03-29 | 104.83 | -0.93 |
| 2024-04-01 | 104.73 | -0.11 |
| 2024-04-02 | 104.44 | -0.28 |
| 2024-04-03 | 104.71 | +0.26 |
| 2024-04-04 | 104.85 | +0.14 |
| 2024-04-05 | 104.56 | -0.29 |
| 2024-04-08 | 104.29 | -0.27 |
| 2024-04-09 | 103.94 | -0.35 |
| 2024-04-10 | 104.04 | +0.1 |
| 2024-04-11 | 103.61 | -0.43 |
| 2024-04-12 | 103.18 | -0.42 |
| 2024-04-15 | 103.68 | +0.5 |
| 2024-04-16 | 103.44 | -0.24 |
| 2024-04-17 | 103.86 | +0.41 |
| 2024-04-18 | 103.99 | +0.13 |
| 2024-04-19 | 103.35 | -0.64 |
| 2024-04-22 | 103.46 | +0.11 |
| 2024-04-23 | 103.11 | -0.35 |
| 2024-04-24 | 102.76 | -0.35 |
| 2024-04-25 | 102.39 | -0.36 |
| 2024-04-26 | 102.26 | -0.14 |
| 2024-04-29 | 103.59 | +1.33 |
| 2024-04-30 | 104.08 | +0.49 |
| 2024-05-01 | 106.7 | +2.62 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 102.98 | -2.22 |
| 2024-05-06 | 103.15 | +0.18 |
| 2024-05-07 | 102.75 | -0.4 |
| 2024-05-08 | 103.13 | +0.37 |
| 2024-05-09 | 105.9 | +2.78 |
| 2024-05-10 | 104.13 | -1.77 |
Идёт загрузка...