Курсы валют в банках Тюмени и области
Тюмень
Все валюты по курсу ЦБ
Адрес сайта: www.akbars.ru
Юридический адрес: 420066, г.Казань, ул.Декабристов,1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
0.19
0.23
|
|
1.00
1.10
|
|
90.90
94.35
|
|
12.36
13.14
|
|
99.00
102
|
|
21.85
25.66
|
|
0.22
0.26
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-02 | 91.15 | |
| 2024-02-05 | 91.09 | -0.06 |
| 2024-02-06 | 90.86 | -0.23 |
| 2024-02-07 | 91.23 | +0.38 |
| 2024-02-08 | 91.4 | +0.17 |
| 2024-02-09 | 91.03 | -0.38 |
| 2024-02-12 | 91.15 | +0.12 |
| 2024-02-13 | 91.33 | +0.18 |
| 2024-02-14 | 91.53 | +0.2 |
| 2024-02-15 | 91.9 | +0.37 |
| 2024-02-16 | 92.37 | +0.47 |
| 2024-02-19 | 92.3 | -0.07 |
| 2024-02-20 | 92.37 | +0.07 |
| 2024-02-21 | 92.25 | -0.12 |
| 2024-02-22 | 92.42 | +0.16 |
| 2024-02-23 | 91.95 | -0.47 |
| 2024-02-26 | 92.24 | +0.29 |
| 2024-02-27 | 91.88 | -0.37 |
| 2024-02-28 | 91.54 | -0.34 |
| 2024-02-29 | 90.65 | -0.88 |
| 2024-03-01 | 91.02 | +0.37 |
| 2024-03-04 | 91.1 | +0.08 |
| 2024-03-05 | 90.77 | -0.33 |
| 2024-03-06 | 90.27 | -0.5 |
| 2024-03-07 | 90.48 | +0.2 |
| 2024-03-11 | 90.22 | -0.26 |
| 2024-03-12 | 90.72 | +0.5 |
| 2024-03-13 | 91.36 | +0.64 |
| 2024-03-14 | 91.3 | -0.06 |
| 2024-03-15 | 91.7 | +0.4 |
| 2024-03-18 | 92.74 | +1.05 |
| 2024-03-19 | 93.43 | +0.69 |
| 2024-03-20 | 93.68 | +0.25 |
| 2024-03-21 | 93.06 | -0.63 |
| 2024-03-22 | 93.21 | +0.15 |
| 2024-03-25 | 93.08 | -0.14 |
| 2024-03-29 | 93.04 | -0.03 |
| 2024-04-01 | 92.76 | -0.28 |
| 2024-04-02 | 92.99 | +0.22 |
| 2024-04-03 | 92.92 | -0.06 |
| 2024-04-04 | 92.81 | -0.11 |
| 2024-04-05 | 92.75 | -0.06 |
| 2024-04-08 | 92.83 | +0.08 |
| 2024-04-09 | 93.08 | +0.25 |
| 2024-04-10 | 93.5 | +0.42 |
| 2024-04-11 | 93.9 | +0.4 |
| 2024-04-12 | 93.67 | -0.23 |
| 2024-04-15 | 93.47 | -0.2 |
| 2024-04-16 | 94.09 | +0.62 |
| 2024-04-17 | 94.34 | +0.25 |
| 2024-04-18 | 94.07 | -0.27 |
| 2024-04-19 | 93.34 | -0.73 |
| 2024-04-22 | 93.07 | -0.27 |
| 2024-04-23 | 93.1 | +0.03 |
| 2024-04-24 | 92.51 | -0.59 |
| 2024-04-25 | 92.07 | -0.45 |
| 2024-04-26 | 91.72 | -0.34 |
| 2024-04-29 | 92.37 | +0.65 |
| 2024-04-30 | 92.84 | +0.48 |
| 2024-05-01 | 90.9 | -1.94 |
| 2024-05-02 | 90.9 | - |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-02 | 91.93 | |
| 2024-02-05 | 92.2 | +0.27 |
| 2024-02-06 | 92.25 | +0.04 |
| 2024-02-07 | 92.39 | +0.14 |
| 2024-02-08 | 92.36 | -0.03 |
| 2024-02-09 | 92.07 | -0.29 |
| 2024-02-12 | 92.2 | +0.13 |
| 2024-02-13 | 92.02 | -0.18 |
| 2024-02-14 | 92.33 | +0.31 |
| 2024-02-15 | 92.69 | +0.37 |
| 2024-02-16 | 93.21 | +0.52 |
| 2024-02-19 | 93.4 | +0.19 |
| 2024-02-20 | 93.37 | -0.03 |
| 2024-02-21 | 93.56 | +0.18 |
| 2024-02-22 | 93.8 | +0.24 |
| 2024-02-23 | 94.55 | +0.75 |
| 2024-02-26 | 93.95 | -0.6 |
| 2024-02-27 | 93.35 | -0.6 |
| 2024-02-28 | 93.07 | -0.28 |
| 2024-02-29 | 92.72 | -0.35 |
| 2024-03-01 | 92.99 | +0.27 |
| 2024-03-04 | 92.99 | -0 |
| 2024-03-05 | 92.87 | -0.12 |
| 2024-03-06 | 92.48 | -0.39 |
| 2024-03-07 | 92.48 | +0 |
| 2024-03-11 | 92.68 | +0.19 |
| 2024-03-12 | 92.93 | +0.25 |
| 2024-03-13 | 93.44 | +0.51 |
| 2024-03-14 | 93.63 | +0.2 |
| 2024-03-15 | 94.03 | +0.4 |
| 2024-03-18 | 94.77 | +0.74 |
| 2024-03-19 | 94.78 | +0.01 |
| 2024-03-20 | 94.78 | -0.01 |
| 2024-03-21 | 94.55 | -0.23 |
| 2024-03-22 | 94.75 | +0.2 |
| 2024-03-25 | 94.89 | +0.14 |
| 2024-03-29 | 93.99 | -0.9 |
| 2024-04-01 | 93.78 | -0.22 |
| 2024-04-02 | 93.88 | +0.11 |
| 2024-04-03 | 93.79 | -0.09 |
| 2024-04-04 | 93.82 | +0.03 |
| 2024-04-05 | 93.89 | +0.07 |
| 2024-04-08 | 93.98 | +0.09 |
| 2024-04-09 | 94.03 | +0.04 |
| 2024-04-10 | 94.4 | +0.37 |
| 2024-04-11 | 94.73 | +0.33 |
| 2024-04-12 | 94.75 | +0.02 |
| 2024-04-15 | 94.81 | +0.06 |
| 2024-04-16 | 95.08 | +0.27 |
| 2024-04-17 | 95.45 | +0.37 |
| 2024-04-18 | 95.33 | -0.11 |
| 2024-04-19 | 94.79 | -0.54 |
| 2024-04-22 | 94.6 | -0.2 |
| 2024-04-23 | 94.34 | -0.25 |
| 2024-04-24 | 93.9 | -0.44 |
| 2024-04-25 | 93.62 | -0.28 |
| 2024-04-26 | 93.22 | -0.4 |
| 2024-04-29 | 94.14 | +0.92 |
| 2024-04-30 | 94.53 | +0.4 |
| 2024-05-01 | 94.35 | -0.18 |
| 2024-05-02 | 94.35 | - |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-02 | 98.99 | |
| 2024-02-05 | 98.32 | -0.67 |
| 2024-02-06 | 97.94 | -0.39 |
| 2024-02-07 | 98.49 | +0.56 |
| 2024-02-08 | 98.67 | +0.18 |
| 2024-02-09 | 98.39 | -0.29 |
| 2024-02-12 | 98.54 | +0.15 |
| 2024-02-13 | 98.55 | +0.02 |
| 2024-02-14 | 98.24 | -0.31 |
| 2024-02-15 | 98.95 | +0.71 |
| 2024-02-16 | 99.74 | +0.79 |
| 2024-02-19 | 99.99 | +0.25 |
| 2024-02-20 | 100.45 | +0.46 |
| 2024-02-21 | 100.62 | +0.17 |
| 2024-02-22 | 101.01 | +0.39 |
| 2024-02-23 | 100.3 | -0.71 |
| 2024-02-26 | 100.81 | +0.51 |
| 2024-02-27 | 100.69 | -0.12 |
| 2024-02-28 | 100.18 | -0.51 |
| 2024-02-29 | 99.34 | -0.83 |
| 2024-03-01 | 99.48 | +0.13 |
| 2024-03-04 | 99.81 | +0.34 |
| 2024-03-05 | 99.56 | -0.26 |
| 2024-03-06 | 99.18 | -0.38 |
| 2024-03-07 | 99.6 | +0.42 |
| 2024-03-11 | 99.68 | +0.09 |
| 2024-03-12 | 100.43 | +0.74 |
| 2024-03-13 | 101.17 | +0.74 |
| 2024-03-14 | 101.07 | -0.1 |
| 2024-03-15 | 101.22 | +0.14 |
| 2024-03-18 | 101.78 | +0.56 |
| 2024-03-19 | 101.61 | -0.17 |
| 2024-03-20 | 101.92 | +0.31 |
| 2024-03-21 | 101.79 | -0.13 |
| 2024-03-22 | 101.69 | -0.1 |
| 2024-03-25 | 101.52 | -0.17 |
| 2024-03-29 | 101.33 | -0.19 |
| 2024-04-01 | 100.88 | -0.44 |
| 2024-04-02 | 100.83 | -0.05 |
| 2024-04-03 | 100.99 | +0.16 |
| 2024-04-04 | 101.46 | +0.46 |
| 2024-04-05 | 101.69 | +0.23 |
| 2024-04-08 | 102.16 | +0.48 |
| 2024-04-09 | 102.5 | +0.34 |
| 2024-04-10 | 102.34 | -0.16 |
| 2024-04-11 | 102.18 | -0.16 |
| 2024-04-12 | 101.81 | -0.36 |
| 2024-04-15 | 101.62 | -0.19 |
| 2024-04-16 | 101.87 | +0.25 |
| 2024-04-17 | 102.2 | +0.33 |
| 2024-04-18 | 102.44 | +0.24 |
| 2024-04-19 | 101.78 | -0.66 |
| 2024-04-22 | 101.5 | -0.28 |
| 2024-04-23 | 101.68 | +0.18 |
| 2024-04-24 | 101.27 | -0.41 |
| 2024-04-25 | 100.93 | -0.34 |
| 2024-04-26 | 100.52 | -0.41 |
| 2024-04-29 | 101.02 | +0.5 |
| 2024-04-30 | 101.53 | +0.51 |
| 2024-05-01 | 99 | -2.53 |
| 2024-05-02 | 99 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-02 | 99.98 | |
| 2024-02-05 | 99.66 | -0.32 |
| 2024-02-06 | 99.26 | -0.39 |
| 2024-02-07 | 99.83 | +0.57 |
| 2024-02-08 | 100.22 | +0.39 |
| 2024-02-09 | 99.76 | -0.47 |
| 2024-02-12 | 99.84 | +0.09 |
| 2024-02-13 | 99.73 | -0.12 |
| 2024-02-14 | 99.68 | -0.04 |
| 2024-02-15 | 100.2 | +0.52 |
| 2024-02-16 | 100.78 | +0.58 |
| 2024-02-19 | 101.05 | +0.27 |
| 2024-02-20 | 101.28 | +0.23 |
| 2024-02-21 | 101.57 | +0.29 |
| 2024-02-22 | 101.97 | +0.4 |
| 2024-02-23 | 102.1 | +0.13 |
| 2024-02-26 | 101.82 | -0.28 |
| 2024-02-27 | 101.76 | -0.07 |
| 2024-02-28 | 101.31 | -0.45 |
| 2024-02-29 | 100.77 | -0.54 |
| 2024-03-01 | 100.97 | +0.2 |
| 2024-03-04 | 101.28 | +0.31 |
| 2024-03-05 | 100.92 | -0.36 |
| 2024-03-06 | 100.52 | -0.41 |
| 2024-03-07 | 100.84 | +0.32 |
| 2024-03-11 | 101.05 | +0.21 |
| 2024-03-12 | 101.7 | +0.65 |
| 2024-03-13 | 102.79 | +1.09 |
| 2024-03-14 | 102.86 | +0.07 |
| 2024-03-15 | 102.86 | -0 |
| 2024-03-18 | 103.77 | +0.91 |
| 2024-03-19 | 103.69 | -0.08 |
| 2024-03-20 | 103.72 | +0.03 |
| 2024-03-21 | 103.5 | -0.22 |
| 2024-03-22 | 103.5 | +0.01 |
| 2024-03-25 | 103.75 | +0.25 |
| 2024-03-29 | 102.9 | -0.85 |
| 2024-04-01 | 102.57 | -0.33 |
| 2024-04-02 | 102.58 | +0.01 |
| 2024-04-03 | 102.54 | -0.04 |
| 2024-04-04 | 103 | +0.46 |
| 2024-04-05 | 103.02 | +0.02 |
| 2024-04-08 | 103.27 | +0.25 |
| 2024-04-09 | 103.56 | +0.29 |
| 2024-04-10 | 103.56 | -0 |
| 2024-04-11 | 103.46 | -0.1 |
| 2024-04-12 | 102.92 | -0.54 |
| 2024-04-15 | 102.87 | -0.05 |
| 2024-04-16 | 102.99 | +0.12 |
| 2024-04-17 | 103.32 | +0.33 |
| 2024-04-18 | 103.41 | +0.09 |
| 2024-04-19 | 102.73 | -0.67 |
| 2024-04-22 | 102.65 | -0.08 |
| 2024-04-23 | 102.72 | +0.06 |
| 2024-04-24 | 102.31 | -0.41 |
| 2024-04-25 | 101.98 | -0.33 |
| 2024-04-26 | 101.57 | -0.41 |
| 2024-04-29 | 102.38 | +0.81 |
| 2024-04-30 | 102.78 | +0.4 |
| 2024-05-01 | 102 | -0.78 |
| 2024-05-02 | 102 | - |
Идёт загрузка...